John Wiley & Sons Inc (WLY)
38.69
+0.18
(+0.47%)
USD |
NYSE |
May 17, 16:00
38.69
0.00 (0.00%)
Pre-Market: 20:00
John Wiley & Sons Price: 38.69 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.75 | 38.83 | 38.40 | 38.69 | 167948.0 |
May 16, 2024 | 37.99 | 38.65 | 37.87 | 38.51 | 139714.0 |
May 15, 2024 | 38.73 | 38.73 | 38.09 | 38.15 | 186159.0 |
May 14, 2024 | 38.77 | 38.77 | 37.76 | 38.31 | 203374.0 |
May 13, 2024 | 38.28 | 38.73 | 38.19 | 38.23 | 237320.0 |
May 10, 2024 | 39.16 | 39.20 | 37.89 | 38.03 | 181554.0 |
May 09, 2024 | 38.94 | 39.24 | 38.56 | 39.07 | 367626.0 |
May 08, 2024 | 38.37 | 39.02 | 38.04 | 38.87 | 455757.0 |
May 07, 2024 | 39.14 | 39.32 | 38.68 | 38.70 | 261635.0 |
May 06, 2024 | 38.07 | 39.22 | 37.93 | 39.07 | 268129.0 |
May 03, 2024 | 38.86 | 38.88 | 37.70 | 37.81 | 262018.0 |
May 02, 2024 | 38.08 | 38.37 | 37.87 | 38.32 | 186683.0 |
May 01, 2024 | 37.39 | 38.29 | 37.37 | 37.66 | 197357.0 |
Apr 30, 2024 | 38.30 | 38.39 | 37.53 | 37.57 | 325313.0 |
Apr 29, 2024 | 38.36 | 38.75 | 38.12 | 38.52 | 214952.0 |
Apr 26, 2024 | 37.96 | 38.77 | 37.83 | 38.35 | 255240.0 |
Apr 25, 2024 | 38.15 | 38.17 | 37.76 | 37.95 | 177984.0 |
Apr 24, 2024 | 38.49 | 38.66 | 38.01 | 38.38 | 178082.0 |
Apr 23, 2024 | 38.01 | 38.76 | 37.78 | 38.70 | 198488.0 |
Apr 22, 2024 | 37.62 | 38.27 | 37.33 | 38.09 | 262278.0 |
Apr 19, 2024 | 36.45 | 37.74 | 36.45 | 37.53 | 326488.0 |
Apr 18, 2024 | 36.55 | 36.74 | 36.14 | 36.59 | 186550.0 |
Apr 17, 2024 | 37.15 | 37.15 | 35.94 | 36.32 | 302975.0 |
Apr 16, 2024 | 36.85 | 36.90 | 36.28 | 36.63 | 182284.0 |
Apr 15, 2024 | 37.32 | 37.55 | 36.69 | 37.02 | 232441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Oct 17 2023
65.63
Maximum
Jun 08 2021
43.87
Average
44.05
Median
Jan 17 2023
Price Benchmarks
Scholastic Corp | 37.18 |
Goodheart-Willcox Co Inc | 405.00 |
DallasNews Corp | 3.76 |
Lee Enterprises Inc | 12.25 |
New York Times Co | 48.81 |
Price Related Metrics
PS Ratio | 1.121 |
PEG Ratio | -0.0084 |
Price to Book Value | 2.83 |
Price to Free Cash Flow | 15.21 |
Earnings Yield | -7.44% |
Market Cap | 2.118B |
PEGY Ratio | -0.0084 |
Operating PE Ratio | 9.384 |
Normalized PE Ratio | 22.23 |